FRA, 1CO End of Day and Historical Stock Data [Covestro AG]

25 Aug 2025

LAST: 59.10	CHANGE: 0.00	OPEN: 59.00	HIGH: 59.20	ASK: 0.00	VOLUME: 7.5K
LAST: 59.10	CHG(%): NaN	PREV: 0.00	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	59.00	59.20	59.00	59.10	7.5K
22 Aug 25	59.10	59.10	59.10	59.10	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.10