FRA, 17M End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 17M: Moelis & Company

26 Aug 2025

LAST: 62.00	CHANGE: 0.00	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 31
LAST: 62.00	CHG(%): 0.00	PREV: 62.00	LOW: 62.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	62.00	62.00	62.00	62.00	31
25 Aug 25	62.00	62.00	62.00	62.00	31
22 Aug 25	60.00	60.00	60.00	60.00	31
21 Aug 25	60.00	60.00	60.00	60.00	31
20 Aug 25	61.00	61.00	61.00	61.00	31
19 Aug 25	61.50	61.50	61.50	61.50	31
18 Aug 25	61.50	61.50	61.50	61.50	31
15 Aug 25	64.00	64.00	64.00	64.00	31
14 Aug 25	64.00	64.00	64.00	64.00	31
13 Aug 25	63.00	63.00	63.00	63.00	31

COMPANY PROFILE

Name:	Moelis & Company
About:	Moelis & Company operates as an investment banking advisory firm in North and South America, Europe, the Middle East, Asia, and Australia. It offers advisory services in the areas of mergers and acquisitions, recapitalizations and restructurings, capital markets transactions, and other corporate finance matters, as well as strategic, capital structure and markets, and private funds advisory. The company offers its services to public multinational corporations, middle market private companies, financial sponsors, entrepreneurs, governments, and sovereign wealth funds. Moelis & Company was founded in 2007 and is headquartered in New York, New York.
Address:	399 Park Avenue, New York, NY, United States, 10022
Website:	https://www.moelis.com
ISIN:	US60786M1053
LEI:	549300891QNU7VTQUR83

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.27
DivYield:	0.04
Div/Share:	2.55
PtB:	10.02
PtS:	3.21
Shares:	74.18M
Market Cap:	4.599B

TECHNICAL INDICATORS

MA5:	61.00
MA10:	61.90
MA20:	61.27
MA50:	58.25
MA100:	53.41
MA200:	60.79
STO9:	50.00
STO14:	55.56
RSI14:	54.21
WPR14:	-44.44
MTM14:	1.74
ROC14:	0.03
ATR:	0.86
Week High:	62.00
Week Low:	60.00
Month High:	64.00
Month Low:	59.27
Year High:	78.59
Year Low:	42.79
Volatility:	17.21

RECENT DIVIDENDS

Date	Amount
04 Aug 2025	$0.56
05 May 2025	$0.56
18 Feb 2025	$0.56
04 Nov 2024	$0.51
05 Aug 2024	$0.51
03 May 2024	$0.51
16 Feb 2024	$0.51
10 Nov 2023	$0.51
09 Nov 2023	$0.60
04 Aug 2023	$0.51