EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FY: TABOOLA COM LTD

05 Sep 2025
LAST:

2.860

CHANGE:
 0.02		OPEN:
2.840		HIGH:
2.880		ASK:
0.000		VOLUME:
900
CHG(%):
0.70		PREV:
2.840		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.8402.8802.8402.860900
04 Sep 252.8602.8602.8402.840900
03 Sep 252.8202.8802.8202.860900
02 Sep 252.8202.8402.7802.840900
01 Sep 252.8202.8202.8202.820900
29 Aug 252.8402.8402.8002.840900
28 Aug 252.8802.8802.8402.840900
27 Aug 252.8202.8802.8202.880900
26 Aug 252.8602.8802.8202.820900
25 Aug 252.8802.9002.8602.900900

COMPANY PROFILE

Name:TABOOLA COM LTD
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
ISIN:IL0011754137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.00
Price to Book:1.07
Price to Sales:0.47
EBITDA:136.66M
Shares:264.7M
Market Cap:757.06M

TECHNICAL INDICATORS

MA5:2.84
MA10:2.85
MA20:2.82
MA50:2.91
MA100:2.93
MA200:3.09
STO9:66.67
STO14:71.43
RSI14:54.17
WPR14:-28.57
MTM14:0.08
ROC14:0.03
ATR:0.05
Week High:2.88
Week Low:2.78
Month High:3.09
Month Low:2.70
Year High:4.03
Year Low:2.24
Volatility:25.98