FRA, 19F End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 19F: CREATIVEF. G.S.A-K ZY-23

03 Sep 2025

LAST: 0.4670	CHANGE: 0.00	OPEN: 0.4590	HIGH: 0.4670	ASK: 0.0000	VOLUME: 0
LAST: 0.4670	CHG(%): 0.21	PREV: 0.4660	LOW: 0.4590	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.4590	0.4670	0.4590	0.4670	0
02 Sep 25	0.4610	0.4690	0.4610	0.4660	0
01 Sep 25	0.4590	0.4690	0.4590	0.4690	0
29 Aug 25	0.4900	0.5020	0.4900	0.5020	0
28 Aug 25	0.5080	0.5180	0.4980	0.4980	0
27 Aug 25	0.5100	0.5180	0.5100	0.5160	0
26 Aug 25	0.5100	0.5380	0.5100	0.5180	0
25 Aug 25	0.5120	0.5200	0.5120	0.5180	0
22 Aug 25	0.5120	0.5200	0.5120	0.5200	0
21 Aug 25	0.5140	0.5220	0.5140	0.5180	0

COMPANY PROFILE

Name:	CREATIVEF. G.S.A-K ZY-23
About:	CreativeForge Games S.A. operates game development studio in Warsaw, Poland. It offers games under the Phantom Doctrine, Hard West, and Ancient Space names. The company was founded in 2011 and is headquartered in Warsaw, Poland.
Address:	ul. Aleja Komisji Edukacji Narodowej 95, Warsaw, Poland, 02-777
Website:	https://www.creativeforge.pl
ISIN:	PLCRFRG00016
LEI:	259400T4NKSPCRG4XM22

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.50
MA20:	0.51
MA50:	0.51
MA100:	0.47
MA200:	0.45
STO9:	1.39
STO14:	1.39
RSI14:	19.10
WPR14:	-98.28
MTM14:	-0.05
ROC14:	-0.09
ATR:	0.01
Week High:	0.52
Week Low:	0.46
Month High:	0.54
Month Low:	0.46
Year High:	0.77
Year Low:	0.36
Volatility:	12.30