EODData

FRA, 1MA: MACOM Technology Solutions Holdings Inc

04 Sep 2025
LAST:

113.0

CHANGE:
 2.00
OPEN:
110.0
HIGH:
113.0
ASK:
0.0
VOLUME:
120
CHG(%):
1.80
PREV:
111.0
LOW:
110.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25110.0113.0110.0113.0120
03 Sep 25111.0112.0110.0111.0120
02 Sep 25108.0112.0107.0112.0120
01 Sep 25108.0108.0108.0108.0120
29 Aug 25113.0114.0108.0109.0120
28 Aug 25110.0114.0110.0114.0120
27 Aug 25109.0112.0109.0111.0120
26 Aug 25108.0112.0108.0110.0120
25 Aug 25107.0109.0107.0109.0120
22 Aug 25106.0108.0106.0107.0120

COMPANY PROFILE

Name:MACOM Technology Solutions Holdings Inc
About:MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. The company was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is headquartered in Lowell, Massachusetts.
Sector:Technology
Industry:Semiconductors
Address:100 Chelmsford Street, Lowell, MA, United States, 01851
Website:https://www.macom.com
ISIN:US55405Y1001

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:110.60
MA10:110.40
MA20:107.70
MA50:114.11
MA100:109.86
MA200:113.12
STO9:83.33
STO14:90.91
RSI14:64.29
WPR14:-9.09
MTM14:7.00
ROC14:0.07
ATR:3.14
Week High:114.00
Week Low:107.00
Month High:122.94
Month Low:101.00
Year High:145.09
Year Low:77.15
Volatility:16.24