EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1QU: Qudian Inc

08 Sep 2025
LAST:

3.740

CHANGE:
 0.22		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
334
CHG(%):
5.47		PREV:
4.020		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 253.7403.7403.7403.740334
05 Sep 253.8003.8003.8003.800334
04 Sep 254.0204.0204.0204.020334
03 Sep 253.9603.9603.9603.960334
02 Sep 253.8603.9603.8603.860334
01 Sep 253.8403.8403.8403.8401K
29 Aug 253.8803.8803.8403.8401K
28 Aug 253.9403.9403.9403.9401K
27 Aug 254.1204.1204.0004.0001K
26 Aug 253.8803.8803.8803.880850

COMPANY PROFILE

Name:Qudian Inc
About:Qudian Inc. operates as a consumer-oriented technology company in the People's Republic of China. The company offers last-mile delivery services to logistics companies. It also provides aircraft leasing; technology development and services; and research and development services. Qudian Inc. was founded in 2014 and is headquartered in Xiamen, the People's Republic of China.
Industry:Credit Services
Address:Building 1 Qudian Innovation Park, Xiamen, China
Website:https://www.qudian.com
ISIN:US7477981069
LEI:549300MY8WXPOW8RKH11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.38
Price to Book:0.46
Price to Sales:4.74
Shares:101.64M
Market Cap:380.11M

TECHNICAL INDICATORS

MA5:3.90
MA10:3.91
MA20:3.89
MA50:3.30
MA100:2.89
MA200:2.74
RSI14:38.46
WPR14:-100.00
MTM14:-0.46
ROC14:-0.11
ATR:0.11
Week High:4.02
Week Low:3.80
Month High:4.26
Month Low:3.37
Year High:4.26
Year Low:1.53
Volatility:13.77