FRA, 18MM End of Day and Historical Stock Data []

02 Sep 2025

LAST: 618.7	CHANGE: 2.50	OPEN: 621.1	HIGH: 621.4	ASK: 0.0	VOLUME: 0
LAST: 618.7	CHG(%): 0.40	PREV: 621.2	LOW: 616.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	621.1	621.4	616.8	618.7
01 Sep 25	622.2	623.4	621.1	621.2
29 Aug 25	622.9	625.3	621.5	621.8
28 Aug 25	624.6	624.8	621.0	621.0
27 Aug 25	622.2	622.8	620.4	620.8
26 Aug 25	623.3	623.4	621.3	621.4
25 Aug 25	625.3	626.1	623.7	624.2
22 Aug 25	623.5	627.3	622.9	625.2
21 Aug 25	622.5	624.4	620.7	622.7
20 Aug 25	620.5	620.5	616.7	616.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.7