FRA, 1OL1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1OL1: LOGISTEA AB A

01 Sep 2025

LAST: 1.305	CHANGE: 0.01	OPEN: 1.310	HIGH: 1.340	ASK: 0.000	VOLUME: 10
LAST: 1.305	CHG(%): 0.77	PREV: 1.295	LOW: 1.305	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	1.310	1.340	1.305	1.305	10
29 Aug 25	1.370	1.370	1.295	1.295	10
28 Aug 25	1.395	1.415	1.360	1.360	10
27 Aug 25	1.390	1.420	1.385	1.385	10
26 Aug 25	1.395	1.410	1.380	1.380	10
25 Aug 25	1.410	1.415	1.385	1.385	10
22 Aug 25	1.405	1.425	1.400	1.400	10
21 Aug 25	1.415	1.430	1.390	1.390	10
20 Aug 25	1.410	1.430	1.405	1.405	10
19 Aug 25	1.410	1.445	1.400	1.400	10

COMPANY PROFILE

Name:	LOGISTEA AB A
About:	Logistea AB (publ) engages in the real estate business in Sweden, Norway, Denmark, the Netherlands, Germany, Finland, Belgium, and Poland. It acquires, develops, rents, manages, and sells warehousing, logistics, and light industrial properties. The company was formerly known as Odd Molly International AB (publ) and changed its name to Logistea AB (publ) in October 2021. The company was incorporated in 2002 and is based in Stockholm, Sweden.
Sector:	Real Estate
Address:	Ingmar Bergmans gata 4, Stockholm, Sweden, 114 34
Website:	https://logistea.se
ISIN:	SE0017131329

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.00
DivYield:	0.07
Div/Share:	0.10
Price to Book:	1.05
Price to Sales:	0.76
EBITDA:	813M
Shares:	26.23M
Market Cap:	34.23M

TECHNICAL INDICATORS

MA5:	1.35
MA10:	1.37
MA20:	1.39
MA50:	1.36
MA100:	1.29
MA200:	1.26
STO9:	7.41
STO14:	6.67
RSI14:	22.22
WPR14:	-90.91
MTM14:	-0.09
ROC14:	-0.06
ATR:	0.04
Week High:	1.42
Week Low:	1.30
Month High:	1.46
Month Low:	1.30
Year High:	1.54
Year Low:	0.97
Volatility:	22.10

RECENT SPLITS

Date	Ratio
23 Nov 2021	1-10

RECENT DIVIDENDS

Date	Amount
12 May 2025	$0.00
12 May 2017	$0.06
20 Apr 2016	$0.09
30 Apr 2015	$0.06
26 Apr 2013	$0.09
27 Apr 2012	$0.18