FRA, 1ZD0 End of Day and Historical Stock Data [Interoil Exploration and Production ASA]

25 Aug 2025

LAST: 0.1386	CHANGE: 0.00	OPEN: 0.1146	HIGH: 0.1386	ASK: 0.0000	VOLUME: 100
LAST: 0.1386	CHG(%): NaN	PREV: 0.0000	LOW: 0.1146	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1146	0.1386	0.1146	0.1386	100
22 Aug 25	0.1136	0.1136	0.1136	0.1136	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1386