The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 1ZK: Fjordkraft Holding ASA
05 Sep 2025
LAST:
2.810
CHANGE:
0.00
OPEN:
2.810
HIGH:
2.810
ASK:
0.000
VOLUME:
3K
CHG(%):
0.00
PREV:
2.810
LOW:
2.810
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
2.810
2.810
2.810
2.810
3K
04 Sep 25
2.775
2.810
2.775
2.810
3K
03 Sep 25
2.780
2.780
2.770
2.770
3K
02 Sep 25
2.850
2.850
2.780
2.780
3K
01 Sep 25
2.880
2.880
2.855
2.855
3K
29 Aug 25
2.845
2.875
2.845
2.875
3K
28 Aug 25
2.900
2.900
2.845
2.845
3K
27 Aug 25
2.930
2.930
2.900
2.900
3K
26 Aug 25
2.885
2.925
2.885
2.925
3K
25 Aug 25
2.955
2.955
2.925
2.925
3K
COMPANY PROFILE
Name:
Fjordkraft Holding ASA
About:
Elmera Group ASA, together with its subsidiaries, engages in the purchase, sale, and portfolio management of electrical power to households, private and public companies, and municipalities in Norway, Sweden, and Finland. The company operates through Consumer, Business, and Nordic segments. It sells electrical power and related services to private and business consumers. The company also sells EV chargers and PV panels, as well as provides, mobile services, power sale, payment solutions services, and related services. In addition, it manages, researches, and develops products and services related to electrical power; and provides mobile phone services to private customers. The company was formerly known as Fjordkraft Holding ASA and changed its name to Elmera Group ASA in April 2022. Elmera Group ASA was founded in 2001 and is headquartered in Bergen, Norway.
Sector:
Utilities
Address:
Folke Bernadottes vei 38, Bergen, Norway, 5147
Website:
https://elmeragroup.no
ISIN:
NO0010815673
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
12.09
DivYield:
0.09
Div/Share:
3.00
Price to Book:
2.99
Price to Sales:
0.03
EBITDA:
350.68M
Shares:
109.24M
Market Cap:
306.95M
TECHNICAL INDICATORS
MA5:
2.81
MA10:
2.85
MA20:
2.90
MA50:
2.89
MA100:
2.90
MA200:
2.97
STO9:
25.00
STO14:
17.39
RSI14:
30.61
WPR14:
-78.95
MTM14:
-0.12
ROC14:
-0.04
ATR:
0.04
Week High:
2.88
Week Low:
2.77
Month High:
3.03
Month Low:
2.77
Year High:
3.41
Year Low:
2.41
Volatility:
10.16
RECENT DIVIDENDS
Date
Amount
02 May 2025
$0.25
25 Apr 2024
$0.19
27 Apr 2023
$0.13
27 Apr 2022
$0.29
22 Apr 2021
$0.29
23 Apr 2020
$0.25
15 May 2019
$0.18