EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q5: Dropbox Inc

03 Sep 2025
LAST:

24.26

CHANGE:
 0.43		OPEN:
24.26		HIGH:
24.26		ASK:
0.00		VOLUME:
100
CHG(%):
1.74		PREV:
24.69		LOW:
24.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2524.2624.2624.2624.26100
02 Sep 2524.6924.6924.6924.69100
01 Sep 2524.6124.6424.6124.64100
29 Aug 2524.6124.6124.6124.611K
28 Aug 2524.6524.6524.6524.651K
27 Aug 2524.1724.1724.1724.171K
26 Aug 2524.3424.3424.3224.321K
25 Aug 2524.4424.4424.4424.4419
22 Aug 2524.2724.2724.2724.2719
21 Aug 2524.2624.2624.2624.2619

COMPANY PROFILE

Name:Dropbox Inc
About:Dropbox, Inc. provides a content collaboration platform in the United States and internationally. The company's platform allows individuals, families, teams, and organizations to collaborate and sign up for free through its website or app, as well as upgrade to a paid subscription plan for premium features. It serves customers in the professional services, technology, media, education, industrial, consumer and retail, and financial services industries. The company was formerly known as Evenflow, Inc. and changed its name to Dropbox, Inc. in October 2009. Dropbox, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
Sector:Technology
Address:1800 Owens Street, San Francisco, CA, United States, 94158
Website:https://www.dropbox.com
ISIN:US26210C1045
LEI:549300JCDF7UAR6TJR51

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.76
Price to Book:30.67
Price to Sales:2.65
EBITDA:771.9M
Shares:193.41M
Market Cap:4.692B

TECHNICAL INDICATORS

MA5:24.57
MA10:24.43
MA20:23.89
MA50:23.59
MA100:24.34
MA200:25.79
STO9:17.31
STO14:67.91
RSI14:56.90
WPR14:-32.09
MTM14:0.54
ROC14:0.02
ATR:0.21
Week High:24.69
Week Low:24.17
Month High:24.69
Month Low:22.52
Year High:31.78
Year Low:20.67
Volatility:19.35