EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1LFA: LEXINFINTECH ADR/2 CL.A

01 Sep 2025
LAST:

5.350

CHANGE:
 0.25		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
11
CHG(%):
4.90		PREV:
5.100		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 255.3505.3505.3505.35011
29 Aug 255.3005.3005.1005.1000
28 Aug 255.3505.3505.1505.15011
27 Aug 255.3505.3505.2005.20011
26 Aug 255.3505.3505.2005.20011
25 Aug 255.7505.7505.5505.55011
22 Aug 255.6505.6505.6505.65011
21 Aug 255.4005.4005.4005.40011
20 Aug 255.2505.2505.1505.15011
19 Aug 255.3005.3005.0505.05011

COMPANY PROFILE

Name:LEXINFINTECH ADR/2 CL.A
About:LexinFintech Holdings Ltd., together with its subsidiaries, offers online direct sales and online consumer finance services in the People's Republic of China. The company provides Fenqile, an online consumer finance platform that offers installment purchase and personal installment loans, as well as online direct sales of electronic, home appliance, and general merchandise products with installment payment terms; and Lehua Card for scenario-based lending. It also offers technology-driven platform services for financial institution customers and partners; and credit-driven platform services, including customer acquisition, initial credit screening, and loan collections, as well as guarantee and insurance services. In addition, the company provides Maiya, a buy-now and pay-later service; and Juzi Licai, an online investment platform. Further, it offers technical support and consulting, software development, financing guarantee, and financial technology services. The company was formerly known as Staging Finance Holding Ltd. and changed its name to LexinFintech Holdings Ltd. in March 2017. LexinFintech Holdings Ltd. was founded in 2013 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Credit Services
Address:CES Tower, Shenzhen, China, 518057
Website:https://www.lexin.com
ISIN:US5288771034

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.18
DivYield:0.41
Div/Share:2.20
Price to Book:0.68
Price to Sales:0.07
EBITDA:2.129B
Shares:132.59M
Market Cap:709.37M

TECHNICAL INDICATORS

MA5:5.20
MA10:5.28
MA20:5.37
MA50:5.57
MA100:6.06
MA200:6.36
STO9:38.46
STO14:37.50
RSI14:46.00
WPR14:-53.85
MTM14:-0.30
ROC14:-0.05
ATR:0.26
Week High:5.75
Week Low:5.10
Month High:5.85
Month Low:5.05
Year High:11.20
Year Low:1.42
Volatility:10.05

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.09
16 Sep 2024$0.06
17 Apr 2024$0.06
14 Sep 2023$0.10