FRA, 11H End of Day and Historical Stock Data []

04 Sep 2025

LAST: 20.40	CHANGE: 0.60	OPEN: 20.40	HIGH: 20.40	ASK: 0.00	VOLUME: 150
LAST: 20.40	CHG(%): 3.03	PREV: 19.80	LOW: 20.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	20.40	20.40	20.40	20.40	150
03 Sep 25	19.80	19.80	19.80	19.80	150
02 Sep 25	19.10	19.40	19.10	19.40	150
01 Sep 25	19.20	19.20	19.20	19.20	150
29 Aug 25	18.90	18.90	18.90	18.90	150
28 Aug 25	18.80	18.80	18.80	18.80	150
27 Aug 25	18.40	18.40	18.40	18.40	150
26 Aug 25	18.40	18.40	18.40	18.40	150
25 Aug 25	19.00	19.00	19.00	19.00	150
22 Aug 25	19.60	19.60	19.60	19.60	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.40