FRA, 1OC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1OC: SILVER TIGER METALS INC.

02 Sep 2025

LAST: 0.4500	CHANGE: 0.01	OPEN: 0.4480	HIGH: 0.4660	ASK: 0.0000	VOLUME: 1K
LAST: 0.4500	CHG(%): 3.21	PREV: 0.4360	LOW: 0.4480	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.4480	0.4660	0.4480	0.4500	1K
01 Sep 25	0.4140	0.4560	0.4140	0.4360	12.2K
29 Aug 25	0.4180	0.4400	0.4100	0.4400	4.5K
28 Aug 25	0.4000	0.4000	0.4000	0.4000	38K
27 Aug 25	0.4120	0.4260	0.4100	0.4260	38K
26 Aug 25	0.3980	0.4280	0.3980	0.4280	500
25 Aug 25	0.4160	0.4260	0.4000	0.4000	16.8K
22 Aug 25	0.3860	0.4220	0.3860	0.4220	50.3K
21 Aug 25	0.3600	0.3980	0.3600	0.3980	23K
20 Aug 25	0.3600	0.3820	0.3600	0.3820	2.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.43
MA10:	0.42
MA20:	0.40
MA50:	0.37
MA100:	0.30
MA200:	0.24
STO9:	76.47
STO14:	84.62
RSI14:	65.22
MTM14:	0.08
ROC14:	0.22
ATR:	0.03
Week High:	0.47
Week Low:	0.40
Month High:	0.47
Month Low:	0.36
Year High:	0.47
Year Low:	0.10
Volatility:	45.27