FRA, 16T End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 16T: ARTHA RESOURCES

02 Sep 2025

LAST: 9.460	CHANGE: 0.10	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 3
LAST: 9.460	CHG(%): 1.07	PREV: 9.360	LOW: 9.460	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	9.460	9.460	9.460	9.460	3
01 Sep 25	9.360	9.360	9.360	9.360	3
29 Aug 25	9.440	9.440	9.440	9.440	3
28 Aug 25	9.460	9.460	9.460	9.460	3
27 Aug 25	9.300	9.300	9.300	9.300	3
26 Aug 25	9.200	9.200	9.200	9.200	3
25 Aug 25	9.280	9.280	9.280	9.280	3
22 Aug 25	9.280	9.380	9.280	9.380	3
21 Aug 25	9.240	9.240	9.240	9.240	62
20 Aug 25	9.240	9.240	9.240	9.240	62

COMPANY PROFILE

Name:	ARTHA RESOURCES
About:	Kreate Group Oyj engages in the construction of infrastructure projects for private and public sector customers in Finland. Its services include construction of bridge, transport infrastructure, special foundation, fairway, concrete and rock, railways, railway yards, tramways, and metros; repair of existing sites; and rock engineering, as well as circular economy and environmental business. The company was incorporated in 2014 and is based in Tuusula, Finland.
Industry:	Engineering & Construction
Address:	Haarakaari 42, Tuusula, Finland, 04360
Website:	https://kreate.fi
ISIN:	FI4000476866

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.37
DivYield:	0.05
Div/Share:	0.50
Price to Book:	1.94
Price to Sales:	0.30
EBITDA:	13.79M
Shares:	8.78M
Market Cap:	83.07M

TECHNICAL INDICATORS

MA5:	9.40
MA10:	9.34
MA20:	9.27
MA50:	9.03
MA100:	8.48
MA200:	8.03
STO9:	100.00
STO14:	100.00
RSI14:	67.86
MTM14:	0.36
ROC14:	0.04
ATR:	0.08
Week High:	9.46
Week Low:	9.20
Month High:	9.46
Month Low:	9.06
Year High:	9.46
Year Low:	6.92
Volatility:	5.70

RECENT DIVIDENDS

Date	Amount
31 Mar 2025	$0.25
25 Sep 2024	$0.18
26 Mar 2024	$0.30
26 Sep 2023	$0.23
30 Mar 2023	$0.23
30 Mar 2022	$0.45
06 May 2021	$0.44