EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1GN: CBLT INC.

08 Sep 2025
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
30K
CHG(%):
4.65		PREV:
0.0215		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.02050.02050.02050.020530K
05 Sep 250.02150.02150.02150.021530K
04 Sep 250.02150.02150.02150.021530K
03 Sep 250.02150.02150.02150.021530K
02 Sep 250.02150.02150.02150.021530K
01 Sep 250.02050.02050.02050.020530K
29 Aug 250.02050.02050.02050.020530K
28 Aug 250.02150.02150.02150.021530K
27 Aug 250.02700.02700.02700.027030K
26 Aug 250.02750.02750.02750.027530K

COMPANY PROFILE

Name:CBLT INC.
About:CBLT Inc., together with its subsidiaries, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It explores for cobalt, gold, copper, zinc, and lithium. CBLT Inc. was incorporated in 2008 and is headquartered in Burlington, Canada.
Sector:Basic Materials
Address:3310 South Service Road, Burlington, ON, Canada, L7N 3M6
Website:https://cblt.info
ISIN:CA12507V1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.01
RSI14:15.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.24
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.04
Year Low:0.00
Volatility:18.48