EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1YR: IMMUNOVIA AB

10 Sep 2025
LAST:

0.0372

CHANGE:
 0.00		OPEN:
0.0382		HIGH:
0.0382		ASK:
0.0000		VOLUME:
15K
CHG(%):
8.37		PREV:
0.0406		LOW:
0.0372		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.03820.03820.03720.037215K
09 Sep 250.04060.04060.04060.040615K
08 Sep 250.03850.03850.03850.038515K
05 Sep 250.04230.04230.04230.042315K
04 Sep 250.04650.04650.04650.046515K
03 Sep 250.04600.04600.04600.046015K
02 Sep 250.05080.08010.05080.080115K
01 Sep 250.03380.03380.03380.033815K
29 Aug 250.03970.03970.03970.03970
28 Aug 250.06120.06120.06120.06120

COMPANY PROFILE

Name:IMMUNOVIA AB
About:Immunovia AB (publ), a diagnostic company, develops blood diagnostic for detecting pancreatic cancer in Sweden. It focuses on the development and commercialization of blood-based testing to detect proteins and antibodies that indicate pancreatic cancer in an individual. Immunovia AB (publ) was incorporated in 2007 and is headquartered in Lund, Sweden.
Sector:Healthcare
Address:Medicon Village, Lund, Sweden, 223 63
Website:https://www.immunovia.com
ISIN:SE0006091997
LEI:549300KHWL6KK1XGUO81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.05
MA20:0.04
MA50:0.03
MA100:0.02
MA200:0.02
STO9:7.34
STO14:7.34
RSI14:50.03
WPR14:-92.66
MTM14:-0.01
ROC14:-0.20
ATR:0.01
Week High:0.05
Week Low:0.04
Month High:0.08
Month Low:0.03
Year High:0.08
Year Low:0.00