FRA, 1J4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1J4: Japan Display Inc

05 Sep 2025

LAST: 0.1070	CHANGE: 0.00	OPEN: 0.1070	HIGH: 0.1070	ASK: 0.0000	VOLUME: 1K
LAST: 0.1070	CHG(%): 0.00	PREV: 0.1070	LOW: 0.1070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1070	0.1070	0.1070	0.1070	1K
04 Sep 25	0.1070	0.1070	0.1070	0.1070	1K
03 Sep 25	0.1020	0.1070	0.1020	0.1070	1K
02 Sep 25	0.1070	0.1130	0.1070	0.1070	1K
01 Sep 25	0.1130	0.1130	0.1130	0.1130	269.4K
29 Aug 25	0.1080	0.1080	0.1080	0.1080	269.4K
28 Aug 25	0.1260	0.1260	0.1030	0.1070	269.4K
27 Aug 25	0.1020	0.1020	0.1020	0.1020	2K
26 Aug 25	0.1020	0.1080	0.1020	0.1020	2K
25 Aug 25	0.1020	0.1020	0.1020	0.1020	4.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.10
MA50:	0.10
MA100:	0.10
MA200:	0.10
STO9:	20.83
STO14:	35.59
RSI14:	58.93
WPR14:	-36.36
MTM14:	0.01
ROC14:	0.11
ATR:	0.00
Week High:	0.11
Week Low:	0.10
Month High:	0.13
Month Low:	0.10
Year High:	0.14
Year Low:	0.03
Volatility:	54.54