EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1BHA: American Rare Earths Limited

05 Sep 2025
LAST:

0.2030

CHANGE:
 0.00		OPEN:
0.1820		HIGH:
0.2030		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.49		PREV:
0.2040		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.18200.20300.18200.20301K
04 Sep 250.18200.20400.18200.20405K
03 Sep 250.18800.18800.18800.188026.2K
02 Sep 250.19300.19300.19300.193026.2K
01 Sep 250.19550.19550.19550.195526.2K
29 Aug 250.18300.22400.18300.224026.2K
28 Aug 250.18750.20700.18750.207020.3K
27 Aug 250.21500.21700.19600.196012K
26 Aug 250.18100.20000.17850.200011.8K
25 Aug 250.18300.20200.18300.20203.5K

COMPANY PROFILE

Name:American Rare Earths Limited
About:American Rare Earths Limited engages in the exploration and development of mineral resources in Australia and the United States. The company explores for rare earth, praseodymium, and scandium deposits. Its 100% owned flagship property is the Halleck Creek project situated in Wyoming, the United States. The company was formerly known as Broken Hill Prospecting Limited and changed its name to American Rare Earths Limited in July 2020. American Rare Earths Limited was incorporated in 1986 and is based in Sydney, Australia.
Sector:Basic Materials
Address:89 York Street, Sydney, NSW, Australia, 2000
Website:https://americanrareearths.com.au
ISIN:NZARRE0004S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.21
MA50:0.19
MA100:0.17
MA200:0.16
STO9:41.67
STO14:41.67
RSI14:51.36
WPR14:-58.33
MTM14:0.01
ROC14:0.03
ATR:0.02
Week High:0.22
Week Low:0.18
Month High:0.23
Month Low:0.16
Year High:0.25
Year Low:0.12
Volatility:109.80