FRA, 1RQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1RQ: CHEERWIN GRP. -0000002

26 Aug 2025

LAST: 0.2660	CHANGE: 0.00	OPEN: 0.2660	HIGH: 0.2660	ASK: 0.0000	VOLUME: 2K
LAST: 0.2660	CHG(%): 0.76	PREV: 0.2640	LOW: 0.2660	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2660	0.2660	0.2660	0.2660	2K
25 Aug 25	0.2640	0.2640	0.2640	0.2640	2K
22 Aug 25	0.2640	0.2640	0.2640	0.2640	2K
21 Aug 25	0.2600	0.2620	0.2600	0.2620	2K
20 Aug 25	0.2620	0.2620	0.2600	0.2600	2K
19 Aug 25	0.2680	0.2680	0.2660	0.2660	2K
18 Aug 25	0.2620	0.2620	0.2620	0.2620	2K
15 Aug 25	0.2580	0.2580	0.2560	0.2560	2K
14 Aug 25	0.2500	0.2500	0.2500	0.2500	2K
13 Aug 25	0.2560	0.2560	0.2540	0.2560	2K

COMPANY PROFILE

Name:	CHEERWIN GRP. -0000002
About:	Cheerwin Group Limited, an investment holding company, manufactures and trades household insecticides and repellents, household cleaning, air care, personal care, pet stores and pet products, and other products in the People's Republic of China. The company offers plastic daily cleaning products and auto accessories; baby products; testing, consultation, and marketing services. It also provides its products under the Vewin, Superb, Babeking, Naughty Buddy, Naughty Mouth, Cyrin, Rikiso, Zhuazhua Cat Planet, and Mele Family brand names. The company was founded in 2006 and is headquartered in Guangzhou City, China. Cheerwin Group Limited is a subsidiary of Cheerwin Global Limited.
Address:	North Podium Building, Guangzhou, China, 510370
Website:	https://www.cheerwin.com
ISIN:	KYG2072S1003

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.20
DivYield:	0.47
Div/Share:	0.12
PtB:	0.98
PtS:	0.20
EBITDA:	179.62M
Shares:	1.333B
Market Cap:	354.67M

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.26
MA20:	0.27
MA50:	0.28
MA100:	0.27
MA200:	0.25
STO9:	88.89
STO14:	69.57
RSI14:	43.14
WPR14:	-30.43
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.00
Week High:	0.27
Week Low:	0.26
Month High:	0.30
Month Low:	0.25
Year High:	0.33
Year Low:	0.18
Volatility:	31.44

RECENT DIVIDENDS

Date	Amount
24 Jun 2025	$0.01
11 Sep 2024	$0.01
24 Jun 2024	$0.01
13 Sep 2023	$0.00
21 Jun 2023	$0.00
14 Sep 2022	$0.00
08 Jun 2022	$0.01
07 Jun 2021	$0.01