FRA, 1NE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.665	CHANGE: 0.10	OPEN: 4.665	HIGH: 4.665	ASK: 0.000	VOLUME: 0
LAST: 4.665	CHG(%): 2.10	PREV: 4.765	LOW: 4.665	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	4.665	4.665	4.665	4.665
28 Aug 25	4.765	4.765	4.765	4.765
27 Aug 25	5.040	5.040	5.040	5.040
26 Aug 25	5.050	5.050	5.050	5.050
25 Aug 25	4.580	4.580	4.580	4.580
22 Aug 25	4.860	4.860	4.860	4.860
21 Aug 25	4.680	4.680	4.680	4.680
20 Aug 25	5.100	5.100	5.100	5.100
19 Aug 25	5.840	5.840	5.840	5.840
18 Aug 25	5.840	5.840	5.840	5.840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
25 Jul 2025	1-10

4.665