FRA, 1R7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1R7: RONSHINE CH.HLD.HD-00001

03 Sep 2025

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0215	ASK: 0.0000	VOLUME: 40.2K
LAST: 0.0215	CHG(%): 2.38	PREV: 0.0210	LOW: 0.0215	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0215	0.0215	0.0215	0.0215	40.2K
02 Sep 25	0.0210	0.0210	0.0210	0.0210	40.2K
01 Sep 25	0.0210	0.0210	0.0210	0.0210	40.2K
29 Aug 25	0.0215	0.0215	0.0215	0.0215	40.2K
28 Aug 25	0.0215	0.0215	0.0215	0.0215	40.2K
27 Aug 25	0.0215	0.0215	0.0215	0.0215	40.2K
26 Aug 25	0.0220	0.0220	0.0220	0.0220	40.2K
25 Aug 25	0.0225	0.0225	0.0225	0.0225	40.2K
22 Aug 25	0.0215	0.0215	0.0215	0.0215	40.2K
21 Aug 25	0.0215	0.0215	0.0215	0.0215	40.2K

COMPANY PROFILE

Name:	RONSHINE CH.HLD.HD-00001
About:	Ronshine China Holdings Limited, an investment holding company, engages in the property development business in the People's Republic of China. The company develops mid-to high-end residential properties and commercial properties. It is also involved in sale of properties; and leasing of properties, hotel operations, and other business, as well as provides construction services. The company was formerly known as Ronshine China Holdings Limited. Ronshine China Holdings Limited was founded in 2003 and is headquartered in Shanghai, China. Ronshine China Holdings Limited is a subsidiary of Dingxin Company Limited.
Sector:	Real Estate
Address:	Tower 2, Ronshine Sunkwan Center, Shanghai, China, 200336
Website:	https://www.rongxingroup.com
ISIN:	KYG763681023

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.03
STO9:	33.33
STO14:	33.33
RSI14:	55.56
WPR14:	-66.67
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.15
Year Low:	0.01
Volatility:	35.40

RECENT DIVIDENDS

Date	Amount
08 Jun 2021	$0.06