FRA, 1CK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1CK: CK Asset Holdings Limited

01 Sep 2025

LAST: 4.068	CHANGE: 0.01	OPEN: 4.068	HIGH: 4.068	ASK: 0.000	VOLUME: 0
LAST: 4.068	CHG(%): 0.32	PREV: 4.055	LOW: 4.068	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	4.068	4.068	4.068	4.068	0
29 Aug 25	4.055	4.055	4.055	4.055	0
28 Aug 25	4.056	4.056	4.056	4.056	0
27 Aug 25	4.040	4.040	4.040	4.040	0
26 Aug 25	4.083	4.083	4.083	4.083	0
25 Aug 25	4.088	4.088	4.088	4.088	0
22 Aug 25	4.050	4.050	4.050	4.050	0
21 Aug 25	4.061	4.061	4.061	4.061	0
20 Aug 25	4.035	4.035	4.035	4.035	0
19 Aug 25	4.070	4.100	4.070	4.100	102

COMPANY PROFILE

Name:	CK Asset Holdings Limited
About:	CK Asset Holdings Limited operates as a property developer in Hong Kong, the Mainland, Singapore, the United Kingdom, continental Europe, Australia, and Canada. It is involved in the leasing of office, industrial, retail, residential, and other properties; property investment and development activities; and pub, and hotel and serviced suite operation businesses. The company also offers property and project management, finance, and property agency services, as well as invests in infrastructure and utility asset operation. The company was formerly known as Cheung Kong Property Holdings Limited and changed its name to CK Asset Holdings Limited in September 2017. CK Asset Holdings Limited was incorporated in 2015 and is headquartered in Central, Hong Kong.
Sector:	Real Estate
Address:	Cheung Kong Center, Central, Hong Kong
Website:	https://www.ckah.com
ISIN:	KYG2177B1014

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.25
DivYield:	0.43
Div/Share:	1.74
Price to Book:	0.32
Price to Sales:	0.29
EBITDA:	11.861B
Shares:	3.5B
Market Cap:	14.237B

TECHNICAL INDICATORS

MA5:	4.06
MA10:	4.06
MA20:	4.07
MA50:	3.94
MA100:	3.78
MA200:	3.81
STO9:	62.26
STO14:	38.37
RSI14:	46.23
WPR14:	-61.63
MTM14:	-0.05
ROC14:	-0.01
ATR:	0.03
Week High:	4.09
Week Low:	4.04
Month High:	4.12
Month Low:	3.93
Year High:	4.53
Year Low:	3.16
Volatility:	18.45

RECENT DIVIDENDS

Date	Amount
27 May 2025	$0.15
13 Sep 2024	$0.05
28 May 2024	$0.19
04 Sep 2023	$0.05
23 May 2023	$0.22
05 Sep 2022	$0.05
24 May 2022	$0.21
06 Sep 2021	$0.04
18 May 2021	$0.15
07 Sep 2020	$0.04