FRA, 1CLD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1CLD: CALIFORNA RESOURC. DL-01

28 Aug 2025

LAST: 42.60	CHANGE: 0.00	OPEN: 42.40	HIGH: 42.60	ASK: 0.00	VOLUME: 0
LAST: 42.60	CHG(%): 0.00	PREV: 42.60	LOW: 42.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	42.40	42.60	42.00	42.60	0
27 Aug 25	42.20	42.80	42.20	42.60	0
26 Aug 25	42.40	42.60	42.20	42.60	63
25 Aug 25	42.40	42.80	42.40	42.80	63
22 Aug 25	41.40	42.40	41.40	42.40	63
21 Aug 25	40.80	41.40	40.80	41.20	63
20 Aug 25	40.80	41.00	40.60	41.00	63
19 Aug 25	41.00	41.00	40.60	40.60	768
18 Aug 25	41.00	41.20	40.60	41.20	768
15 Aug 25	41.60	41.60	41.20	41.20	768

COMPANY PROFILE

Name:	CALIFORNA RESOURC. DL-01
About:	California Resources Corporation operates as an independent energy and carbon management company in the United States. It operates in two segments, Oil and Natural Gas, and Carbon Management. The company explores, develops, and produces crude oil, oil condensate, natural gas liquids and natural gas to california refineries, marketers, and other purchasers. It also provides Carbon TerraVault which build, install, operate, and maintain CO2 capture equipment, transportation assets, and storage facilities. In addition, the company owns and operates power generation facilities, as well as smaller gas-fired power plants used to generate power for oil and natural gas operations. The company was incorporated in 2014 and is based in Long Beach, California.
Sector:	Energy
Address:	1 World Trade Center, Long Beach, CA, United States, 90831
Website:	https://www.crc.com
ISIN:	US13057Q3056
LEI:	5493003Q8F0T4F4YMR48

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.29
DivYield:	0.04
Div/Share:	1.55
PtB:	1.21
PtS:	0.99
EBITDA:	1.654B
Shares:	83.68M
Market Cap:	3.565B

TECHNICAL INDICATORS

MA5:	42.60
MA10:	41.82
MA20:	41.42
MA50:	41.04
MA100:	38.39
MA200:	42.81
STO9:	90.91
STO14:	90.91
RSI14:	69.23
WPR14:	-9.09
MTM14:	2.00
ROC14:	0.05
ATR:	0.70
Week High:	42.80
Week Low:	40.80
Month High:	44.13
Month Low:	40.20
Year High:	57.15
Year Low:	28.45
Volatility:	42.15

RECENT DIVIDENDS

Date	Amount
30 May 2025	$0.33
10 Mar 2025	$0.33
02 Dec 2024	$0.33
30 Aug 2024	$0.33
31 May 2024	$0.27
05 Mar 2024	$0.27
30 Nov 2023	$0.27
31 Aug 2023	$0.24
31 May 2023	$0.24
03 Mar 2023	$0.24