FRA, 1AJ2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1AJ2: VISION LITHIUM

01 Sep 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 69.6K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0100	0.0100	0.0100	0.0100	69.6K
29 Aug 25	0.0100	0.0100	0.0100	0.0100	69.6K
28 Aug 25	0.0100	0.0100	0.0100	0.0100	69.6K
27 Aug 25	0.0100	0.0100	0.0100	0.0100	69.6K
26 Aug 25	0.0100	0.0100	0.0100	0.0100	69.6K
25 Aug 25	0.0100	0.0100	0.0100	0.0100	69.6K
22 Aug 25	0.0100	0.0100	0.0100	0.0100	69.6K
21 Aug 25	0.0100	0.0100	0.0100	0.0100	69.6K
20 Aug 25	0.0130	0.0130	0.0130	0.0130	69.6K
19 Aug 25	0.0130	0.0130	0.0130	0.0130	69.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	50.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.23
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.00
Volatility:	172.79

RECENT SPLITS

Date	Ratio
12 May 2017	1-2
16 Apr 2013	1-10