EODData

FRA, 1V5: G.AZOTY ZAK.AZ.PUL.B ZY10

03 Sep 2025
LAST:

10.85

CHANGE:
 0.15
OPEN:
10.85
HIGH:
10.85
ASK:
0.00
VOLUME:
1
CHG(%):
1.36
PREV:
11.00
LOW:
10.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2510.8510.8510.8510.851
02 Sep 2511.0011.0011.0011.001
01 Sep 2511.0011.0011.0011.001
29 Aug 2510.9510.9510.9510.951
28 Aug 2511.0511.0511.0511.051
27 Aug 2511.1511.1511.1511.151
26 Aug 2511.1511.1511.1511.151
25 Aug 2511.2011.8511.2011.851
22 Aug 2511.2011.2011.2011.205
21 Aug 2511.2011.2011.2011.205

COMPANY PROFILE

Name:G.AZOTY ZAK.AZ.PUL.B ZY10
About:Zaklady Azotowe Pulawy S.A. manufactures and sells fertilizer and chemical products worldwide. It provides nitrogen fertilizers under PULAN, PULAN MACRO, megAN 33,5, SALMAG, PULMIX, Saletrzak 27N, eNpluSTM, and PULREA name; urea under PULGRAN name; urea ammonium sulfate under the PULGRANS name; RSM, RSMOptima and RSMS, PULSAR and ammonium sulfate from the Flue Gas Desulfurisation Unit; nitrogen fertilizer solution with sulfur under PULASKA name; potassium nitrate, fertilizer-grade calcium nitrate, calcium nitrate with boron, and fertilizergrade liquid urea, and Azoplon. The company also offers chemical products, such as COOLANT, a dry ice; hydrogen peroxide; anhydrous ammonia, compressed hydrogen, liquefied carbon dioxide, and nitric acid that are used in the chemical industry; caprolactam used for industrial production of solid and liquid formulations; melamine for manufacturing a range of synthetic resins; caprolactam for industrial production of solid and liquid formulations; LIKAM, an ammonia water solution that are used in power generation, tanning, agricultural, rubber, dye, organic, glass industries, and pH control agent; NOXy, a urea water solution used in automotive industry; and PULNOx that is used as a reducing agent in vehicle emissions control technologies. In addition, it provides packaging and foil products, including flat open sacks, big bag contribution, colored foils, flat foil belts, FSS foil tape, garbage bags, garden foils, LDPE, and stretch protective films. Further, the company is involved in production of heat, process steam, water, sodium sulfite, and sulfuric acid; cargo handling; lease of property, plant and equipment and other services; sale of plastic bags, plastic film, rubbish bags; sale of merchandise and materials and of services; and providing phosphate fertilizers and fertilizer blends. The company was founded in 1960 and is based in Pulawy, Poland. Zaklady Azotowe Pulawy S.A. operates as a subsidiary of Grupa Azoty S.A.
Sector:Basic Materials
Address:Al. Tysiaclecia Panstwa Polskiego 13, Pulawy, Poland, 24-110
Website:https://www.pulawy.com
ISIN:PLZAPUL00057
LEI:259400CHA4J5YYEVZI97

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.97
MA10:11.14
MA20:11.19
MA50:11.44
MA100:11.64
MA200:11.16
RSI14:39.47
WPR14:-100.00
MTM14:-0.40
ROC14:-0.04
ATR:0.14
Week High:11.15
Week Low:10.85
Month High:11.85
Month Low:10.85
Year High:12.47
Year Low:9.23
Volatility:3.61

RECENT DIVIDENDS

Date Amount
28 Jul 2022$1.55