FRA, 1TY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1TY: Prosus N.V

29 Aug 2025

LAST: 52.91	CHANGE: 0.55	OPEN: 52.22	HIGH: 52.91	ASK: 0.00	VOLUME: 43
LAST: 52.91	CHG(%): 1.05	PREV: 52.36	LOW: 52.22	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	52.22	52.91	52.22	52.91	43
28 Aug 25	52.08	52.36	52.03	52.36	20
27 Aug 25	53.06	53.16	52.35	52.50	108
26 Aug 25	53.75	54.00	53.29	53.29	607
25 Aug 25	53.64	54.10	53.64	54.10	211
22 Aug 25	52.60	53.56	52.60	53.49	855
21 Aug 25	52.38	52.38	52.26	52.26	614
20 Aug 25	51.79	52.80	51.79	52.27	614
19 Aug 25	53.01	53.06	52.82	52.89	195
18 Aug 25	52.64	52.95	52.64	52.74	516

COMPANY PROFILE

Name:	Prosus N.V
About:	Prosus N.V. engages in the e-commerce and internet businesses in Asia, Europe, Latin America, North America, and internationally. It operates internet platforms, such as classifieds, payments and fintech, food delivery, education technology, Etail, ventures, tencent, and other platforms. The company was formerly known as Myriad International Holdings N.V. and changed its name to Prosus N.V. in August 2019. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands.
Address:	Symphony Offices, Amsterdam, Netherlands, 1082 MS
Website:	https://www.prosus.com
ISIN:	NL0013654783
LEI:	635400Z5LQ5F9OLVT688

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.02
DivYield:	0.00
Div/Share:	0.22
PtB:	2.73
PtS:	19.43
EBITDA:	277M
Shares:	2.241B
Market Cap:	118.563B

TECHNICAL INDICATORS

MA5:	53.03
MA10:	52.88
MA20:	52.10
MA50:	50.06
MA100:	46.87
MA200:	43.25
STO9:	35.33
STO14:	65.61
RSI14:	65.42
WPR14:	-34.39
MTM14:	2.27
ROC14:	0.04
ATR:	0.82
Week High:	54.10
Week Low:	52.03
Month High:	54.10
Month Low:	48.31
Year High:	54.10
Year Low:	31.92
Volatility:	29.87

RECENT SPLITS

Date	Ratio
14 Sep 2023	2.1796-1

RECENT DIVIDENDS

Date	Amount
31 Oct 2024	$0.10
02 Nov 2023	$0.07
01 Sep 2022	$0.06
28 Oct 2021	$0.06
22 Oct 2020	$0.05