EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1V2: WAYPOINT REIT UTS

28 Aug 2025
LAST:

1.350

CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
1.341		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 251.3501.3501.3501.3500
27 Aug 251.3411.3411.3411.3410
26 Aug 251.3411.3411.3411.3410
25 Aug 251.3411.3411.3411.3410
22 Aug 251.3401.3411.3401.3410
21 Aug 251.3321.3321.3281.3290
20 Aug 251.3241.3241.3201.3200
19 Aug 251.3261.3261.3241.3240
18 Aug 251.3211.3221.3211.3210
15 Aug 251.3241.3241.3221.3220

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.34
MA10:1.33
MA20:1.32
MA50:1.29
MA100:1.32
MA200:1.32
STO9:98.67
STO14:99.05
RSI14:84.46
MTM14:0.04
ROC14:0.03
ATR:0.01
Week High:1.35
Week Low:1.33
Month High:1.35
Month Low:1.28
Year High:1.79
Year Low:1.17
Volatility:11.27

RECENT SPLITS

Date Ratio
09 Nov 20219382-10000

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
28 Mar 2025$0.02
30 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02