FRA, 18H End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 18H: PreveCeutical Medical Inc

01 Sep 2025

LAST: 0.0225	CHANGE: 0.01	OPEN: 0.0225	HIGH: 0.0225	ASK: 0.0000	VOLUME: 100K
LAST: 0.0225	CHG(%): 32.35	PREV: 0.0170	LOW: 0.0225	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0225	0.0225	0.0225	0.0225	100K
29 Aug 25	0.0170	0.0170	0.0170	0.0170	100K
28 Aug 25	0.0170	0.0170	0.0170	0.0170	100K
27 Aug 25	0.0170	0.0170	0.0170	0.0170	100K
26 Aug 25	0.0170	0.0170	0.0170	0.0170	100K
25 Aug 25	0.0165	0.0200	0.0165	0.0200	100K
22 Aug 25	0.0160	0.0160	0.0160	0.0160	100K
21 Aug 25	0.0160	0.0160	0.0160	0.0160	100K
20 Aug 25	0.0160	0.0160	0.0160	0.0160	100K
19 Aug 25	0.0225	0.0240	0.0225	0.0240	100K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.01
STO9:	100.00
STO14:	83.33
RSI14:	62.32
WPR14:	-16.67
MTM14:	0.01
ROC14:	0.32
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.00
Volatility:	57.82

RECENT SPLITS

Date	Ratio
23 May 2018	5-1