FRA, 1RH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1RH: Recruit Holdings Co Ltd

03 Sep 2025

LAST: 48.42	CHANGE: 0.13	OPEN: 48.42	HIGH: 48.42	ASK: 0.00	VOLUME: 10
LAST: 48.42	CHG(%): 0.27	PREV: 48.29	LOW: 48.42	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	48.42	48.42	48.42	48.42	10
02 Sep 25	48.29	48.29	48.29	48.29	10
01 Sep 25	48.54	48.54	48.54	48.54	10
29 Aug 25	49.07	49.07	49.07	49.07	10
28 Aug 25	49.72	49.72	49.72	49.72	10
27 Aug 25	49.37	49.37	49.37	49.37	10
26 Aug 25	50.74	50.74	50.74	50.74	10
25 Aug 25	52.14	52.14	52.14	52.14	10
22 Aug 25	49.82	49.82	49.82	49.82	10
21 Aug 25	50.80	50.80	50.80	50.80	10

COMPANY PROFILE

Name:	Recruit Holdings Co Ltd
About:	Recruit Holdings Co., Ltd. provides HR technology and business solutions that transforms the world of work. It operates through three segments: HR Technology, Matching & Solutions, and Staffing. The HR Technology segment provides online matching and hiring platforms where people can find jobs and learn about companies. The Matching & Solutions segment offers HR solutions that support business clients' recruiting and hiring activities and individual users' job search activities through its job advertising services and placement services. This segment also provides marketing solutions that provide matching platforms for businesses in various industries, including beauty, travel, dining, and SaaS solutions as lifestyle; housing and real estate; and other services in marketing solutions. The Staffing segment provides temporary staffing services in Japan, Europe, the United States, and Australia. Recruit Holdings Co., Ltd. operates in more than 60 countries. The company was formerly known as Recruit Co., Ltd. and changed its name to Recruit Holdings Co., Ltd. in October 2012. Recruit Holdings Co., Ltd. was founded in 1960 and is headquartered in Tokyo, Japan.
Address:	1-9-2 Marunouchi, Tokyo, Japan, 100-6610
Website:	https://recruit-holdings.com/en
ISIN:	JP3970300004
LEI:	353800R2LRSMVVC4I806

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	31.24
DivYield:	0.50
Div/Share:	24.00
Price to Book:	8.53
Price to Sales:	0.02
EBITDA:	581.948B
Shares:	1.429B
Market Cap:	69.19B

TECHNICAL INDICATORS

MA5:	48.81
MA10:	49.69
MA20:	50.10
MA50:	49.24
MA100:	49.05
MA200:	54.83
STO9:	3.38
STO14:	2.61
RSI14:	41.53
WPR14:	-97.39
MTM14:	-2.64
ROC14:	-0.05
ATR:	0.94
Week High:	49.72
Week Low:	48.29
Month High:	53.28
Month Low:	47.62
Year High:	72.21
Year Low:	40.86
Volatility:	55.59

RECENT SPLITS

Date	Ratio
28 Jun 2017	3-1

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$0.07
27 Sep 2024	$0.07
28 Mar 2024	$0.07
28 Sep 2023	$0.07
30 Mar 2023	$0.06
29 Sep 2022	$0.06
30 Mar 2022	$0.06
29 Sep 2021	$0.06
30 Mar 2021	$0.06
29 Sep 2020	$0.06