EODData

FRA, 154: INMODE LTD IS -01

01 Sep 2025
LAST:

12.54

CHANGE:
 0.04
OPEN:
12.54
HIGH:
12.54
ASK:
0.00
VOLUME:
100
CHG(%):
0.28
PREV:
12.58
LOW:
12.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2512.5412.5412.5412.54100
29 Aug 2512.5812.5812.5812.58100
28 Aug 2513.0113.0113.0113.01100
27 Aug 2512.6213.0212.6213.02100
26 Aug 2512.3312.3312.3312.3333
25 Aug 2512.4712.4712.4712.4733
22 Aug 2512.0912.0912.0912.0933
21 Aug 2512.0712.0712.0712.0733
20 Aug 2512.0712.0712.0712.0733
19 Aug 2512.0712.0712.0712.07333

COMPANY PROFILE

Name:INMODE LTD IS -01
About:InMode Ltd. designs, develops, manufactures, and markets minimally invasive aesthetic medical products based on its proprietary radio frequency assisted lipolysis and deep subdermal fractional radiofrequency technologies in the United States, Europe, Asia, and internationally. The company offers minimally invasive aesthetic medical products for various procedures, such as liposuction with simultaneous skin tightening, body and face contouring, and ablative skin rejuvenation treatments, as well as for use in women's health conditions and procedures. It also designs, develops, manufactures, and markets non-invasive medical aesthetic products that target an array of procedures, including permanent hair reduction, facial skin rejuvenation, wrinkle reduction, cellulite treatment, skin appearance and texture, and superficial benign vascular and pigmented lesions, as well as hands-free medical aesthetic products that target a range of procedures, such as skin tightening, fat reduction, and muscle stimulation. The company sells and markets its products in the United States, Canada, the United Kingdom, Ireland, Spain, Portugal, France, Belgium, Luxemburg, Italy, Germany, Austria, Japan, Australia, and India through distributors. The company was formerly known as Invasix Ltd. and changed its name to InMode Ltd. in November 2017. InMode Ltd. was incorporated in 2008 and is headquartered in Yokne'am, Israel.
Sector:Healthcare
Address:Tavor Building, Yokne'am, Israel, 2069206
Website:https://www.inmodemd.com
ISIN:IL0011595993

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.90
Price to Book:1.41
Price to Sales:2.01
EBITDA:115.38M
Shares:63.21M
Market Cap:792.64M

TECHNICAL INDICATORS

MA5:12.69
MA10:12.42
MA20:12.25
MA50:12.28
MA100:12.45
MA200:14.65
STO9:49.74
STO14:53.62
RSI14:65.35
WPR14:-46.38
MTM14:0.56
ROC14:0.05
ATR:0.18
Week High:13.02
Week Low:12.33
Month High:13.02
Month Low:11.69
Year High:18.70
Year Low:11.30
Volatility:22.78