FRA, 1EL0 End of Day and Historical Stock Data [Ellington Financial Inc.]

25 Aug 2025

LAST: 19.20	CHANGE: 0.00	OPEN: 19.20	HIGH: 19.20	ASK: 0.00	VOLUME: 0
LAST: 19.20	CHG(%): NaN	PREV: 0.00	LOW: 19.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	19.20	19.20	19.20	19.20	0
22 Aug 25	19.40	19.40	19.30	19.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.20