FRA, 1YN End of Day and Historical Stock Data []

01 Sep 2025

LAST: 29.68	CHANGE: 0.12	OPEN: 29.00	HIGH: 29.70	ASK: 0.00	VOLUME: 175
LAST: 29.68	CHG(%): 0.40	PREV: 29.80	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	29.00	29.70	29.00	29.68	175
29 Aug 25	29.46	29.80	29.46	29.80	45
28 Aug 25	30.76	30.76	29.49	29.65	45
27 Aug 25	30.41	30.80	30.41	30.80	45
26 Aug 25	30.11	30.79	30.11	30.36	45
25 Aug 25	30.13	30.19	29.88	30.17	45
22 Aug 25	28.92	30.22	28.92	30.22	45
21 Aug 25	28.89	28.92	28.52	28.92	45
20 Aug 25	29.28	29.28	28.92	28.92	45
19 Aug 25	29.16	29.61	29.16	29.39	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.68