FRA, 13O End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 13O: OURGAME INT.HOL.DL-00005

02 Sep 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0160	0.0160	0.0160	0.0160	0
01 Sep 25	0.0160	0.0160	0.0160	0.0160	0
29 Aug 25	0.0160	0.0160	0.0160	0.0160	0
28 Aug 25	0.0160	0.0160	0.0160	0.0160	0
27 Aug 25	0.0160	0.0160	0.0160	0.0160	0
26 Aug 25	0.0160	0.0160	0.0160	0.0160	0
25 Aug 25	0.0160	0.0160	0.0160	0.0160	0
22 Aug 25	0.0160	0.0160	0.0160	0.0160	0
21 Aug 25	0.0160	0.0160	0.0160	0.0160	0
20 Aug 25	0.0160	0.0160	0.0160	0.0160	0

COMPANY PROFILE

Name:	OURGAME INT.HOL.DL-00005
About:	Ourgame International Holdings Limited, an investment holding company, develops and operates online card and board games in the People's Republic of China and internationally. The company operates through Lianzhong Group and AESE Group segments. It operates an integrated online game platform that distributes PC games and provides services through its PC client portals, such as Ourgame Hall; and distributes mobile games and provides services primarily for Android and iOS operating systems through third-party distribution and payment channels, including mobile operators. The company also provides web games through its website ourgame.com, worldpokertour.com, and by third-party distribution channels; and hosts games and offers on-going updates and technical support services for the operation of self-developed and licensed games, as well as prevents, detects, and resolves in-game cheating and hacking activities. In addition, it provides computer related technical support services; offers e-sports activities; and organizes and broadcasts online to offline mind-sports events, tournaments, TV shows, and contents. Ourgame International Holdings Limited was founded in 1998 and is based in Grand Cayman, Cayman Islands.
Address:	Ugland House, Grand Cayman, Cayman Islands, KY1-1104
Website:	https://www.lianzhong.com
ISIN:	KYG6847M1087

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.02
Year Low:	0.02