FRA, 1RF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1RF: SITKA GOLD CORP

02 Sep 2025

LAST: 0.4960	CHANGE: 0.02	OPEN: 0.5150	HIGH: 0.5150	ASK: 0.0000	VOLUME: 500
LAST: 0.4960	CHG(%): 3.31	PREV: 0.4840	LOW: 0.4960	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.5150	0.5150	0.4960	0.4960	500
01 Sep 25	0.5000	0.5000	0.5000	0.5000	500
29 Aug 25	0.4700	0.4840	0.4700	0.4840	500
28 Aug 25	0.4700	0.4700	0.4700	0.4700	500
27 Aug 25	0.4700	0.4700	0.4700	0.4700	500
26 Aug 25	0.4560	0.4560	0.4560	0.4560	500
25 Aug 25	0.4600	0.4620	0.4600	0.4620	500
22 Aug 25	0.4380	0.4500	0.4380	0.4500	2.6K
21 Aug 25	0.4140	0.4440	0.4140	0.4440	2.6K
20 Aug 25	0.4120	0.4120	0.4120	0.4120	5.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.46
MA20:	0.46
MA50:	0.40
MA100:	0.36
MA200:	0.30
STO9:	100.00
STO14:	100.00
RSI14:	62.10
MTM14:	0.03
ROC14:	0.05
ATR:	0.02
Week High:	0.50
Week Low:	0.46
Month High:	0.50
Month Low:	0.41
Year High:	0.50
Year Low:	0.13