FRA, 1VD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 91.50	CHANGE: 5.00	OPEN: 96.50	HIGH: 97.00	ASK: 0.00	VOLUME: 100
LAST: 91.50	CHG(%): 5.18	PREV: 96.50	LOW: 91.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	96.50	97.00	91.50	91.50	100
01 Sep 25	96.50	96.50	96.50	96.50	100
29 Aug 25	97.00	97.00	92.50	92.50	100
28 Aug 25	96.50	96.50	92.50	92.50	100
27 Aug 25	98.00	98.50	93.50	93.50	100
26 Aug 25	95.50	95.50	91.00	91.00	100
25 Aug 25	93.50	93.50	89.00	89.00	100
22 Aug 25	89.00	89.00	85.00	85.00	100
21 Aug 25	88.00	88.00	84.00	84.00	100
20 Aug 25	88.00	88.00	84.50	84.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.50