EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q2: TAT HONG EQ.SRV. DL-08

03 Sep 2025
LAST:

0.0925

CHANGE:
 0.00		OPEN:
0.0925		HIGH:
0.0930		ASK:
0.0000		VOLUME:
0
CHG(%):
1.07		PREV:
0.0935		LOW:
0.0925		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.09250.09300.09250.09250
02 Sep 250.09300.09350.09300.09350
01 Sep 250.09300.09300.09300.09300
29 Aug 250.09200.09200.09150.09150
28 Aug 250.09300.09300.09300.09300
27 Aug 250.09500.09500.09400.09400
26 Aug 250.09450.09450.09450.09450
25 Aug 250.09050.09150.09050.09150
22 Aug 250.08850.08850.08850.08850
21 Aug 250.09250.09250.09250.09250

COMPANY PROFILE

Name:TAT HONG EQ.SRV. DL-08
About:Tat Hong Equipment Service Co., Ltd. provides tower crane solution services in the People's Republic of China. The company offers consultation, technical design, commissioning, construction, and after-sales services to infrastructure, clean energy, traditional energy, public and factory building, and commercial and residential building. It also engages in the installation, maintenance, leasing, and finance leasing of construction machinery and equipment. Additionally, it manages a fleet of tower cranes. The company was founded in 2007 and is headquartered in Shanghai, China. Tat Hong Equipment Service Co., Ltd. operates as a subsidiary of Tat Hong Equipment (China) Pte. Ltd.
Address:Room 601, Shanghai, China, 201106
Website:https://www.tathongchina.com
ISIN:KYG8683B1059

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.09
MA200:0.11
STO9:61.54
STO14:57.14
RSI14:43.94
WPR14:-42.86
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.10
Week Low:0.09
Month High:0.10
Month Low:0.09
Year High:0.15
Year Low:0.07
Volatility:78.20

RECENT DIVIDENDS

Date Amount
10 Oct 2022$0.00
05 Jan 2022$0.00
11 Oct 2021$0.00