FRA, 1FS0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1FS0: FM MATTSSON MORA GR.B

01 Sep 2025

LAST: 5.240	CHANGE: 0.00	OPEN: 5.060	HIGH: 5.240	ASK: 0.000	VOLUME: 250
LAST: 5.240	CHG(%): 0.00	PREV: 5.240	LOW: 5.040	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	5.060	5.240	5.040	5.240	250
29 Aug 25	4.960	5.300	4.960	5.240	250
28 Aug 25	5.040	5.080	5.020	5.080	250
27 Aug 25	4.890	5.180	4.890	5.180	250
26 Aug 25	4.890	5.100	4.890	5.040	250
25 Aug 25	4.970	5.100	4.970	5.060	250
22 Aug 25	4.880	5.080	4.880	5.020	250
21 Aug 25	4.910	5.100	4.910	5.020	250
20 Aug 25	4.980	5.120	4.980	5.060	250
19 Aug 25	5.000	5.180	5.000	5.160	250

COMPANY PROFILE

Name:	FM MATTSSON MORA GR.B
About:	FM Mattsson AB (publ) develops, manufactures, and sells water taps and related products for bathrooms and kitchens in Sweden, Norway, Denmark, Finland, Benelux, the United Kingdom, Germany, Italy, and internationally. The company offers products under the FM Mattsson, Mora Armatur, Damixa, Hotbath, Aqualla, and Adamsez brands. It serves real estate companies and public sectors. The company was formerly known as FM Mattsson Mora Group AB (publ) and changed its name to FM Mattsson AB (publ) in 2022. FM Mattsson AB (publ) was founded in 1865 and is headquartered in Mora, Sweden.
Address:	Östnorsvägen 95, Mora, Sweden, 792 95
Website:	https://www.fmmattssongroup.com
ISIN:	SE0018040883

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	20.92
DivYield:	0.40
Div/Share:	2.00
Price to Book:	2.25
Price to Sales:	0.11
EBITDA:	261.38M
Shares:	36.24M
Market Cap:	189.9M

TECHNICAL INDICATORS

MA5:	5.16
MA10:	5.11
MA20:	5.13
MA50:	5.21
MA100:	5.10
MA200:	4.69
STO9:	78.57
STO14:	78.57
RSI14:	52.50
MTM14:	0.14
ROC14:	0.03
ATR:	0.21
Week High:	5.30
Week Low:	4.89
Month High:	5.30
Month Low:	4.80
Year High:	5.55
Year Low:	3.70
Volatility:	34.53

RECENT SPLITS

Date	Ratio
08 Jun 2022	3-1

RECENT DIVIDENDS

Date	Amount
16 May 2025	$0.09
19 Nov 2024	$0.11
17 May 2024	$0.11
12 May 2023	$0.22
13 May 2022	$0.22
12 May 2021	$0.13
30 Sep 2020	$0.10
17 May 2019	$0.09