EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AB: SEIREN CO. LTD

05 Sep 2025
LAST:

18.40

CHANGE:
 0.30		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
1
CHG(%):
1.66		PREV:
18.10		LOW:
18.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2518.4018.4018.4018.401
04 Sep 2518.1018.1018.1018.101
03 Sep 2518.1018.1018.1018.101
02 Sep 2517.6017.6017.6017.601
01 Sep 2517.5017.5017.5017.501
29 Aug 2517.5017.5017.5017.501
28 Aug 2517.6017.6017.6017.601
27 Aug 2517.6017.6017.6017.601
26 Aug 2517.6017.6017.6017.601
25 Aug 2517.7017.7017.7017.701

COMPANY PROFILE

Name:SEIREN CO. LTD
About:Seiren Co.,Ltd. manufactures and markets textile products, industrial machines, and electronic parts in Japan and internationally. The company operates through Automotive Materials, Electronics Materials, High Fashion Materials, Environmental & Life Materials, and Medical Materials segments. The company offers car seat cover, instrument panel (decorative), and airbag materials. It also provides electrically conductive and high-performance wiping cloth materials, and battery separator materials. In addition, the company offers house exterior wall covering sheet materials, interior materials, civil engineering materials, and nursing care related materials. Further, it offers fashion clothing and fiber processing for apparel. In additionally, the company provides cosmetics/pharmaceutical related base materials, medical base materials, and medical textile products. It also offers digital production systems; and civil engineering, construction, and industrial materials. The company was formerly known as Fukui Seiren Kako Co., Ltd. and changed its name to Seiren Co.,Ltd. in 1973. Seiren Co.,Ltd. was founded in 1889 and is headquartered in Tokyo, Japan.
Address:Shin Aoyama Building East, Tokyo, Japan, 107-0062
Website:https://www.seiren.com
ISIN:JP3413800008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.02
DivYield:0.03
Div/Share:68.00
Price to Book:1.26
Price to Sales:0.01
EBITDA:25.228B
Shares:58.63M
Market Cap:1.079B

TECHNICAL INDICATORS

MA5:17.94
MA10:17.77
MA20:17.45
MA50:15.48
MA100:14.71
MA200:15.49
STO9:100.00
STO14:100.00
RSI14:85.71
MTM14:0.90
ROC14:0.05
ATR:0.10
Week High:18.40
Week Low:17.50
Month High:18.40
Month Low:15.96
Year High:18.40
Year Low:12.39

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.22
27 Sep 2024$0.17
28 Mar 2024$0.17
28 Sep 2023$0.13
30 Mar 2023$0.13
29 Sep 2022$0.13
30 Mar 2022$0.12