FRA, 1C6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1C6: Corporate Travel Management Limited

02 Sep 2025

LAST: 8.700	CHANGE: 0.00	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.00	PREV: 8.700	LOW: 8.700	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	8.700	8.700	8.700	8.700	0
01 Sep 25	8.700	8.700	8.700	8.700	0
29 Aug 25	8.700	8.700	8.700	8.700	0
28 Aug 25	8.700	8.700	8.700	8.700	0
27 Aug 25	8.700	8.700	8.700	8.700	0
26 Aug 25	8.700	8.700	8.700	8.700	0
25 Aug 25	8.700	8.700	8.700	8.700	0
22 Aug 25	8.700	8.700	8.700	8.700	0
21 Aug 25	8.700	8.700	8.700	8.700	93
20 Aug 25	8.750	8.750	8.750	8.750	93

COMPANY PROFILE

Name:	Corporate Travel Management Limited
About:	Corporate Travel Management Limited, a travel management solutions company, manages the procurement and delivery of travel services in Australia and New Zealand, North America, Asia, and Europe. . The company provides corporate travels, meetings and event travel management, resources travel, sports travel, leisure travel, loyalty travel, and wholesale travel services, as well as accommodation agency services. Corporate Travel Management Limited was founded in 1994 and is based in Brisbane, Australia.
Address:	180 Ann Street, Brisbane, QLD, Australia, 4000
Website:	https://au.travelctm.com
ISIN:	AU000000CTD3
LEI:	529900NSAKXFXS5XED26

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	34.80
DivYield:	0.03
Div/Share:	0.22
Price to Book:	1.87
Price to Sales:	1.91
EBITDA:	92.86M
Shares:	146.33M
Market Cap:	1.273B

TECHNICAL INDICATORS

MA5:	8.70
MA10:	8.71
MA20:	8.75
MA50:	8.47
MA100:	7.79
MA200:	8.11
STO14:	46.15
RSI14:	46.88
WPR14:	-53.85
MTM14:	-0.35
ROC14:	-0.04
ATR:	0.11
Week High:	8.70
Week Low:	8.70
Month High:	9.05
Month Low:	8.40
Year High:	10.47
Year Low:	6.10
Volatility:	24.41

RECENT DIVIDENDS

Date	Amount
28 Feb 2025	$0.06
29 Aug 2024	$0.07
29 Feb 2024	$0.09
05 Sep 2023	$0.12
14 Mar 2023	$0.03
05 Sep 2022	$0.03
05 Mar 2020	$0.10
05 Sep 2019	$0.12
07 Mar 2019	$0.10
06 Sep 2018	$0.11