FRA, 1N1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1N1: Nanalysis Scientific Corp

02 Sep 2025

LAST: 0.1110	CHANGE: 0.00	OPEN: 0.1110	HIGH: 0.1110	ASK: 0.0000	VOLUME: 449
LAST: 0.1110	CHG(%): 0.91	PREV: 0.1100	LOW: 0.1110	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1110	0.1110	0.1110	0.1110	449
01 Sep 25	0.1100	0.1100	0.1100	0.1100	449
29 Aug 25	0.1390	0.1390	0.1390	0.1390	449
28 Aug 25	0.1360	0.1360	0.1360	0.1360	449
27 Aug 25	0.1360	0.1360	0.1360	0.1360	449
26 Aug 25	0.1360	0.1430	0.1360	0.1430	449
25 Aug 25	0.1340	0.1340	0.1340	0.1340	123
22 Aug 25	0.1400	0.1400	0.1400	0.1400	123
21 Aug 25	0.1390	0.1390	0.1390	0.1390	123
20 Aug 25	0.1420	0.1420	0.1420	0.1420	123

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.13
MA20:	0.14
MA50:	0.14
MA100:	0.16
MA200:	0.18
STO9:	3.03
STO14:	2.78
RSI14:	30.38
WPR14:	-97.22
MTM14:	-0.03
ROC14:	-0.23
ATR:	0.01
Week High:	0.14
Week Low:	0.11
Month High:	0.15
Month Low:	0.11
Year High:	0.31
Year Low:	0.11
Volatility:	19.45