FRA, 1B2 End of Day and Historical Stock Data [Bitfarms Ltd.]

25 Aug 2025

LAST: 1.061	CHANGE: 0.00	OPEN: 1.058	HIGH: 1.061	ASK: 0.000	VOLUME: 2.1K
LAST: 1.061	CHG(%): NaN	PREV: 0.000	LOW: 1.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	1.058	1.061	1.021	1.061	2.1K
22 Aug 25	1.062	1.062	1.035	1.053	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.061