FRA, 1A9 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 1.020	CHANGE: 0.03	OPEN: 1.020	HIGH: 1.020	ASK: 0.000	VOLUME: 22.5K
LAST: 1.020	CHG(%): 2.86	PREV: 1.050	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1.020	1.020	1.020	1.020	22.5K
29 Aug 25	1.050	1.050	1.050	1.050	22.5K
28 Aug 25	1.050	1.050	1.050	1.050	200
27 Aug 25	1.010	1.010	1.010	1.010	200
26 Aug 25	0.985	1.020	0.985	1.020	200
25 Aug 25	0.955	0.955	0.955	0.955	100
22 Aug 25	0.970	0.970	0.970	0.970	100
21 Aug 25	0.950	0.950	0.950	0.950	100
20 Aug 25	0.965	0.965	0.965	0.965	100
19 Aug 25	0.955	0.955	0.955	0.955	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020