FRA, 1VU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1VU: Benz Mining Corp

04 Sep 2025

LAST: 0.6700	CHANGE: 0.07	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 5K
LAST: 0.6700	CHG(%): 11.67	PREV: 0.6000	LOW: 0.6700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.6700	0.6700	0.6700	0.6700	5K
03 Sep 25	0.6900	0.6900	0.6000	0.6000	5K
02 Sep 25	0.6800	0.6800	0.6600	0.6600	5K
01 Sep 25	0.6600	0.6700	0.6600	0.6700	5K
29 Aug 25	0.6500	0.6500	0.6250	0.6450	5K
28 Aug 25	0.6500	0.6950	0.6500	0.6850	23K
27 Aug 25	0.6800	0.6800	0.6450	0.6450	3.5K
26 Aug 25	0.6450	0.6950	0.6450	0.6950	10.7K
25 Aug 25	0.6900	0.7250	0.6900	0.6900	46K
22 Aug 25	0.6250	0.6800	0.6250	0.6800	6.8K

COMPANY PROFILE

Name:	Benz Mining Corp
About:	Benz Mining Corp. engages in the acquisition, exploration, and exploitation of gold properties in Canada and Australia. The company was formerly known as Benz Capital Corp. and changed its name to Benz Mining Corp. in January 2015. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Benz Mining Corp. is a subsidiary of Chess Depositary Nominees Pty Limited.
Sector:	Basic Materials
Address:	550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:	https://benzmining.com
ISIN:	CA08345Q2080

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.65
MA10:	0.66
MA20:	0.62
MA50:	0.45
MA100:	0.33
MA200:	0.26
STO9:	56.00
STO14:	71.79
RSI14:	63.39
WPR14:	-15.15
MTM14:	0.14
ROC14:	0.26
ATR:	0.05
Week High:	0.70
Week Low:	0.60
Month High:	0.73
Month Low:	0.41
Year High:	0.73
Year Low:	0.03
Volatility:	73.51