EODData

FRA, 1GC: Canada Goose Holdings Inc

01 Sep 2025
LAST:

10.99

CHANGE:
 0.08
OPEN:
10.87
HIGH:
10.99
ASK:
0.00
VOLUME:
2
CHG(%):
0.72
PREV:
11.07
LOW:
10.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2510.8710.9910.8710.992
29 Aug 2510.9911.3910.9911.072
28 Aug 2511.9312.0411.1711.171K
27 Aug 2510.9010.9010.9010.90100
26 Aug 259.9310.379.9310.37100
25 Aug 259.729.729.729.72100
22 Aug 259.399.849.399.84100
21 Aug 259.409.459.409.45100
20 Aug 259.429.559.429.55100
19 Aug 259.489.569.489.56100

COMPANY PROFILE

Name:Canada Goose Holdings Inc
About:Canada Goose Holdings Inc., together with its subsidiaries, designs, manufactures, and sells performance luxury outerwear, apparel, footwear, and accessories for men, women, youth, children, and babies. It operates through three segments: Direct-to-Consumer, Wholesale, and Other. The company offers leisure wear, including knitwear, sweats, and t-shirts; outerwear products, including windwear, jackets, fleece, and vests; footwear and accessories products, such as sneakers, boots, hats, scarves, gloves, hood trims, socks, bags, and eyewear; and lightweight and heavyweight down jackets for the fall, winter, and spring seasons. It sells its products through e-commerce channels and directly operated retail stores. The company offers its products under Canada Goose, Snow Goose, and Baffin brands in in Canada, the United States, North America, Greater China, rest of the Asia Pacific, Europe, the Middle East, and Africa. Canada Goose Holdings Inc. was founded in 1957 and is headquartered in Toronto, Canada.
Address:100 Queens Quay East, Toronto, ON, Canada, M5E 1V3
Website:https://www.canadagoose.com
ISIN:CA1350861060

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.79
Price to Book:3.57
Price to Sales:0.71
EBITDA:143.2M
Shares:46.06M
Market Cap:506.24M

TECHNICAL INDICATORS

MA5:10.90
MA10:10.26
MA20:9.94
MA50:10.59
MA100:9.62
MA200:9.37
STO9:59.51
STO14:59.51
RSI14:73.54
WPR14:-10.23
MTM14:1.36
ROC14:0.14
ATR:0.33
Week High:12.04
Week Low:9.72
Month High:12.04
Month Low:9.34
Year High:12.89
Year Low:5.89