EODData

FRA, 1K1: Qube Holdings Limited

05 Sep 2025
LAST:

2.260

CHANGE:
 0.00
OPEN:
2.260
HIGH:
2.260
ASK:
0.000
VOLUME:
38
CHG(%):
0.00
PREV:
2.260
LOW:
2.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.2602.2602.2602.26038
04 Sep 252.2602.2602.2602.26038
03 Sep 252.2602.2602.2602.26038
02 Sep 252.2602.2602.2602.26038
01 Sep 252.2802.3602.2802.36038
29 Aug 252.3202.3202.3202.320191
28 Aug 252.2802.2802.2802.280191
27 Aug 252.3002.3002.3002.300191
26 Aug 252.3002.3002.3002.300191
25 Aug 252.3202.3202.3202.320191

COMPANY PROFILE

Name:Qube Holdings Limited
About:Qube Holdings Limited, together with its subsidiaries, provides import and export logistics services in Australia, New Zealand, and Southeast Asia. It operates through two segments, Operating Division and Patrick. The company offers logistics and infrastructure solutions, including containerised cargo and grain trading, as well as outsourced industrial logistics across the heavy transport, mobile crane, and renewable energy industries. It also provides import/export supply chain services, such as road and rail transport of containers to and from ports, operation of container parks, customs and quarantine services, warehousing, international freight forwarding, lifting services or equipment, bulk rail and containerised haulage storage, and handling of rural commodities, as well as operation of automotive and break-bulk, grain, intermodal, and regional rail terminals. In addition, the company offers port logistics, such as processing and delivery of energy and forestry products, project, and general cargo; bulk logistics comprising mine-to-ship transport, stockpile management, and storage facilities; container sale, hire, modification, and stevedoring services. Further, it operates Australian Amalgamated terminals. The company was formerly known as Qube Logistics Holdings Limited and changed its name to Qube Holdings Limited in November 2012. Qube Holdings Limited was incorporated in 2011 and is headquartered in Sydney, Australia.
Address:45 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://qube.com.au
ISIN:AU000000QUB5
LEI:391200RT2MUFEO3RFW25

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:56.50
DivYield:0.04
Div/Share:0.10
Price to Book:2.38
Price to Sales:0.96
EBITDA:495.1M
Shares:1.769B
Market Cap:3.998B

TECHNICAL INDICATORS

MA5:2.28
MA10:2.29
MA20:2.35
MA50:2.37
MA100:2.36
MA200:2.35
RSI14:26.32
WPR14:-100.00
MTM14:-0.18
ROC14:-0.07
ATR:0.03
Week High:2.36
Week Low:2.26
Month High:2.46
Month Low:2.26
Year High:2.53
Year Low:1.95
Volatility:16.79

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.02
16 Sep 2024$0.03
05 Mar 2024$0.02
18 Sep 2023$0.02
07 Mar 2023$0.02
19 Sep 2022$0.02
08 Mar 2022$0.02
21 Sep 2021$0.02
09 Mar 2021$0.01
18 Sep 2020$0.01