FRA, 1GQ End of Day and Historical Stock Data []

01 Sep 2025

LAST: 5.800	CHANGE: 0.35	OPEN: 5.400	HIGH: 5.800	ASK: 0.000	VOLUME: 100
LAST: 5.800	CHG(%): 6.42	PREV: 5.450	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	5.400	5.800	5.400	5.800	100
29 Aug 25	5.450	5.450	5.450	5.450	0
28 Aug 25	5.450	5.450	5.450	5.450	100
27 Aug 25	5.400	5.400	5.400	5.400	100
26 Aug 25	5.500	5.500	5.500	5.500	100
25 Aug 25	5.400	5.400	5.400	5.400	100
22 Aug 25	5.400	5.400	5.400	5.400	100
21 Aug 25	5.500	5.500	5.500	5.500	100
20 Aug 25	5.500	5.500	5.500	5.500	100
19 Aug 25	5.500	5.500	5.500	5.500	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800