FRA, 1XNA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1XNA: Ynvisible Interactive Inc

01 Sep 2025

LAST: 0.1095	CHANGE: 0.00	OPEN: 0.1095	HIGH: 0.1095	ASK: 0.0000	VOLUME: 6.4K
LAST: 0.1095	CHG(%): 2.34	PREV: 0.1070	LOW: 0.1095	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1095	0.1095	0.1095	0.1095	6.4K
29 Aug 25	0.1125	0.1125	0.1070	0.1070	6.4K
28 Aug 25	0.1140	0.1140	0.1140	0.1140	6.4K
27 Aug 25	0.1145	0.1145	0.1140	0.1140	6.4K
26 Aug 25	0.1075	0.1170	0.1075	0.1170	1.8K
25 Aug 25	0.1110	0.1110	0.1110	0.1110	15K
22 Aug 25	0.1085	0.1095	0.1085	0.1095	1K
21 Aug 25	0.1060	0.1060	0.1060	0.1060	1K
20 Aug 25	0.1075	0.1075	0.1075	0.1075	1K
19 Aug 25	0.1185	0.1185	0.1185	0.1185	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.11
MA50:	0.12
MA100:	0.13
MA200:	0.11
STO9:	31.82
STO14:	28.00
RSI14:	32.11
WPR14:	-72.00
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.00
Week High:	0.12
Week Low:	0.11
Month High:	0.13
Month Low:	0.10
Year High:	0.21
Year Low:	0.05
Volatility:	16.11