EODData

FRA, 1CA0: COMPONENTA CORP. O.N.

04 Sep 2025
LAST:

4.100

CHANGE:
 0.06
OPEN:
4.100
HIGH:
4.100
ASK:
0.000
VOLUME:
289
CHG(%):
1.44
PREV:
4.160
LOW:
4.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 254.1004.1004.1004.100289
03 Sep 254.1604.1604.1604.160289
02 Sep 254.1804.1804.1804.180289
01 Sep 254.0204.0204.0204.020289
29 Aug 254.0804.0804.0804.080289
28 Aug 254.1404.1404.1404.140289
27 Aug 254.1304.1304.1304.130289
26 Aug 254.2004.2004.2004.200289
25 Aug 253.9203.9203.9203.920289
22 Aug 253.8703.8703.8703.870289

COMPANY PROFILE

Name:COMPONENTA CORP. O.N.
About:Componenta Corporation, together with its subsidiaries, provides cast iron components in Finland. The company offers non-machined, machined, and painted iron cast components. It also offers castings, forgings, aluminium, plate cuttings, structural and machine steel, tempered, and case-hardened steel materials. In addition, the company provides shafts, frames, covers, sleeves, wheels, bars, beams, blocks, gear wheels, brackets, supports, and other teeth-cutted products. Further, the company offers sawing, washing, bending, fitting assembly, assembly, welding, brazing, and 3D measuring services. Additionally, the company provides plasma cutting, bending, rolling, shot blasting, machining, and welding services. It primarily serves agricultural machinery, heavy trucks, machine building, construction, and mining industries. The company was founded in 1918 and is headquartered in Vantaa, Finland.
Industry:Metal Fabrication
Address:Teknobulevardi 7, Vantaa, Finland, 01530
Website:https://www.componenta.com
ISIN:FI4000476783

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.89
Price to Book:1.49
Price to Sales:0.40
EBITDA:7.39M
Shares:9.73M
Market Cap:39.88M

TECHNICAL INDICATORS

MA5:4.11
MA10:4.08
MA20:3.97
MA50:4.02
MA100:3.92
MA200:3.51
STO9:64.29
STO14:75.00
RSI14:61.00
WPR14:-25.00
MTM14:0.27
ROC14:0.07
ATR:0.07
Week High:4.18
Week Low:4.02
Month High:4.20
Month Low:3.80
Year High:5.18
Year Low:2.31
Volatility:3.98

RECENT SPLITS

Date Ratio
21 Dec 20201-50