The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 1UD: IINO KAIUN KAISHA
05 Sep 2025
LAST:
7.050
CHANGE:
0.05
OPEN:
7.050
HIGH:
7.050
ASK:
0.000
VOLUME:
175
CHG(%):
0.71
PREV:
7.000
LOW:
7.050
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
7.050
7.050
7.050
7.050
175
04 Sep 25
7.000
7.000
7.000
7.000
175
03 Sep 25
6.800
6.800
6.800
6.800
175
02 Sep 25
6.850
6.850
6.850
6.850
175
01 Sep 25
6.900
6.900
6.900
6.900
175
29 Aug 25
6.900
7.100
6.900
7.100
175
28 Aug 25
6.750
6.750
6.750
6.750
180
27 Aug 25
6.800
6.800
6.800
6.800
180
26 Aug 25
6.800
6.800
6.800
6.800
180
25 Aug 25
6.900
6.900
6.900
6.900
180
COMPANY PROFILE
Name:
IINO KAIUN KAISHA
About:
Iino Kaiun Kaisha, Ltd. engages in shipping and real estate businesses worldwide. The company operates oil tankers, including very large crude carriers for the transport of crude oil and petroleum products; chemical tankers to transport liquid cargoes, such as petrochemical products, methanol, vegetable oil, ethanol, and lubricating oils; a fleet of large gas carriers that transport liquefied gases comprising liquefied petroleum gas (LPG) and liquefied natural gas; small gas carriers to transport LPG; and dry bulk carriers to transport coal for electric power generation, fertilizers, and wood chips for paper production. It also offers real estate services, including office leasing, building management, and warehousing services. In addition, the company provides photography studios and support for advertisers and magazine publishers. Further, it offers hall and conference center management, accounting and data processing, IT related, insurance agency, media, and shipping agency and ship equipment sale services. As of March 31, 2023, the company operated a fleet of 93 ships. The company was founded in 1899 and is headquartered in Tokyo, Japan.
Address:
IINO Building, Tokyo, Japan, 100-0011
Website:
https://www.iino.co.jp
ISIN:
JP3131200002
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
6.73
DivYield:
0.04
Div/Share:
53.00
Price to Book:
0.87
Price to Sales:
0.01
EBITDA:
28.327B
Shares:
105.8M
Market Cap:
745.91M
TECHNICAL INDICATORS
MA5:
6.92
MA10:
6.90
MA20:
6.69
MA50:
6.30
MA100:
6.19
MA200:
6.45
STO9:
85.71
STO14:
85.71
RSI14:
71.05
WPR14:
-14.29
MTM14:
0.10
ROC14:
0.01
ATR:
0.15
Week High:
7.10
Week Low:
6.80
Month High:
7.10
Month Low:
6.13
Year High:
7.92
Year Low:
5.49
Volatility:
3.76
RECENT DIVIDENDS
Date
Amount
28 Mar 2025
$0.16
27 Sep 2024
$0.14
28 Mar 2024
$0.18
28 Sep 2023
$0.14
30 Mar 2023
$0.22
29 Sep 2022
$0.16
30 Mar 2022
$0.14